QUEST DIAGNOSTICS IN

CUSIP: 74834L10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 535,000 Value ($000) $28,644 Avg Close — Range —
Q3 2013
Shares 600,000 Value ($000) $37,074 Avg Close — Range —
Q2 2013
Shares 715,000 Value ($000) $43,351 Avg Close — Range —